Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Coeur D Alene Mines Corp. (CDM.TO)

    17.950+0.410 (+2.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.57018.05017.57017.950+0.410+2.34%11,959
    05/24/201218.09018.26017.20017.540-0.190-1.07%42,267
    05/23/201217.00018.50016.74017.730+0.560+3.26%11,699
    05/22/201217.47017.85017.05017.170+0.480+2.88%14,019
    05/18/201217.38017.38016.64016.690-0.450-2.63%15,691

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.500 on 05/23/2012    16.740 on 05/23/2012    +7.55% since 05/18/2012    
    1-Month21.800 on 04/27/2012    16.620 on 05/16/2012    -15.25% since 04/25/2012    
    3-Month30.470 on 02/29/2012    16.620 on 05/16/2012    -36.73% since 02/24/2012    
    6-Month30.470 on 02/29/2012    16.620 on 05/16/2012    -33.37% since 11/25/2011    
    12-Month30.480 on 09/08/2011    16.620 on 05/16/2012    -29.66% since 05/25/2011    
    Year to Date30.470 on 02/29/2012    16.620 on 05/16/2012    -27.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.97%2 times+7.23%
    1-Month2 times-17.66%9 times+8.00%
    3-Month3 times-41.09%24 times+8.00%
    6-Month4 times-41.09%21 times+8.00%
    12-Month11 times-41.11%18 times+8.00%
    Year to Date14 times-41.09%20 times+8.00%