Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China State Cons ADR (CCOHY)

China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.3500 unch
on 01/06/21
28.8000 -5.03%
on 01/05/21
-0.5700 (-2.04%)
since 12/29/20
1-Month
27.3500 unch
on 01/06/21
32.8800 -16.82%
on 12/07/20
-4.6650 (-14.57%)
since 12/04/20
3-Month
27.3500 unch
on 01/06/21
39.1100 -30.07%
on 11/11/20
-5.0775 (-15.66%)
since 10/06/20
6-Month
27.3500 unch
on 01/06/21
42.5800 -35.77%
on 09/04/20
-3.1100 (-10.21%)
since 06/30/20
YTD
27.3500 unch
on 01/06/21
28.8000 -5.03%
on 01/05/21
-0.2500 (-0.91%)
since 12/31/20
52-Week
25.4700 +7.38%
on 03/24/20
47.3800 -42.28%
on 01/17/20
-19.2800 (-41.35%)
since 01/06/20
2-Year
25.4700 +7.38%
on 03/24/20
55.8500 -51.03%
on 02/26/19
-12.2400 (-30.92%)
since 01/04/19
3-Year
25.4700 +7.38%
on 03/23/20
76.9500 -64.46%
on 01/22/18
-46.1600 (-64.60%)
since 01/08/18
5-Year
25.4700 +7.38%
on 03/23/20
92.7000 -70.50%
on 04/03/17
-58.3200 (-64.04%)
since 01/11/16
10-Year
24.4900 +11.68%
on 10/01/11
98.7500 -72.30%
on 04/01/15
-19.5400 (-44.86%)
since 01/01/11

52-Week Key Points

52-Week High 47.3800
Fibonacci 61.8% 39.0104
Fibonacci 50% 36.4250
Fibonacci 38.2% 33.8396
Last Price 27.3500
52-Week Low 25.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.03%
1-Month 1 time -16.82%
3-Month 6 times -30.07%
6-Month 8 times -35.77%
YTD 2 times -5.03%
52-Week 4 times -42.28%
2-Year 18 times -51.03%
3-Year 2 times -64.46%
5-Year 14 times -70.50%
10-Year 17 times -72.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 13 times unch
6-Month 13 times unch
YTD 2 times unch
52-Week 17 times +7.38%
2-Year 16 times +7.38%
3-Year 17 times +7.38%
5-Year 20 times +7.38%
10-Year 4 times +11.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar