Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coca Cola Hellenic Bottling Co (CCH)

27.33+0.27 (+1.00%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1327.5527.7527.2727.33+0.27+1.00%20,900
05/17/1326.9527.3526.8227.06-0.55-1.99%48,700
05/16/1328.0828.7027.4627.61+0.66+2.45%58,000
05/15/1326.8127.0026.6426.95+0.34+1.28%17,700
05/14/1326.6226.6526.3326.61+0.22+0.83%16,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.70 on 05/16/13    26.33 on 05/14/13    +3.56% since 05/13/13    
1-Month28.70 on 05/16/13    24.35 on 05/06/13    +2.94% since 04/29/13    
3-Month28.70 on 05/16/13    24.35 on 05/06/13    +2.94% since 04/29/13    
6-Month28.70 on 05/16/13    24.35 on 05/06/13    +2.94% since 04/29/13    
12-Month28.70 on 05/16/13    24.35 on 05/06/13    +2.94% since 04/29/13    
Year to Date28.70 on 05/16/13    24.35 on 05/06/13    +2.94% since 04/29/13    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.77%1 time+3.80%
1-Month3 times-4.77%4 times+12.24%
3-Month3 times-4.77%4 times+12.24%
6-Month3 times-4.77%4 times+12.24%
12-Month3 times-4.77%4 times+12.24%
Year to Date3 times-4.77%4 times+12.24%