Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cryo-Cell Intl Inc (CCEL)

    2.4000+0.0400 (+1.69%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.41002.41002.31002.4000+0.0400+1.69%4,600
    05/24/20122.45002.45002.16002.3600+0.1600+7.27%3,900
    05/23/20122.21002.45002.09002.2000-0.2300-9.47%2,500
    05/22/20122.20002.43002.20002.4300+0.3300+15.71%23,700
    05/21/20122.10002.49002.10002.1000-0.3500-14.29%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.4900 on 05/21/2012    2.0900 on 05/23/2012    -2.04% since 05/18/2012    
    1-Month2.5000 on 05/15/2012    2.0400 on 05/01/2012    0.00% since 04/25/2012    
    3-Month2.5200 on 04/23/2012    2.0050 on 03/07/2012    +6.67% since 02/24/2012    
    6-Month2.5200 on 04/23/2012    1.6600 on 11/30/2011    +37.14% since 11/23/2011    
    12-Month3.6700 on 05/31/2011    1.5700 on 10/27/2011    -27.27% since 05/25/2011    
    Year to Date2.5200 on 04/23/2012    2.0000 on 01/03/2012    +20.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.61%2 times+14.83%
    1-Month5 times-4.00%4 times+17.65%
    3-Month16 times-4.76%4 times+19.70%
    6-Month15 times-4.76%3 times+44.58%
    12-Month3 times-34.60%20 times+52.87%
    Year to Date8 times-4.76%1 time+20.00%