Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coca-Cola Enterprises (CCE)

37.95+0.09 (+0.24%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1337.7138.1137.4937.95+0.09+0.24%1,859,500
05/23/1337.7338.0137.5737.86-0.20-0.53%2,453,400
05/22/1338.2938.9237.9338.06-0.22-0.57%1,853,200
05/21/1338.3338.5338.0138.28-0.07-0.18%1,789,100
05/20/1338.2338.4838.1638.35+0.14+0.37%2,048,900

Earnings

Earnings04/25/201302/07/201310/25/201207/23/2012
0.390.340.710.73
Price Earnings Ratio:16.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.92 on 05/22/13    37.49 on 05/24/13    -0.68% since 05/17/13    
1-Month39.40 on 05/16/13    35.51 on 05/02/13    +3.41% since 04/24/13    
3-Month39.40 on 05/16/13    34.61 on 02/26/13    +5.56% since 02/22/13    
6-Month39.40 on 05/16/13    30.26 on 11/28/12    +24.18% since 11/23/12    
12-Month39.40 on 05/16/13    26.05 on 06/04/12    +38.10% since 05/24/12    
Year to Date39.40 on 05/16/13    32.01 on 01/02/13    +19.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.49%5 times+1.23%
1-Month8 times-3.68%2 times+6.87%
3-Month14 times-3.68%2 times+9.65%
6-Month44 times-3.68%2 times+25.41%
12-Month59 times-3.68%4 times+45.68%
Year to Date32 times-3.68%1 time+18.56%