Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Community Bank System (CBU)

29.15-0.18 (-0.61%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1329.3729.4328.9429.15-0.18-0.61%63,669
06/18/1328.9329.4728.8829.33+0.44+1.52%94,700
06/17/1329.0229.0928.6728.89+0.18+0.63%72,800
06/14/1329.3629.4228.6628.71-0.64-2.18%78,300
06/13/1328.8229.3628.7029.35+0.55+1.91%123,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.47 on 06/18/13    28.66 on 06/14/13    +1.22% since 06/12/13    
1-Month30.17 on 05/28/13    28.66 on 06/14/13    -1.62% since 05/17/13    
3-Month30.17 on 05/28/13    27.55 on 05/02/13    -2.15% since 03/19/13    
6-Month30.17 on 05/28/13    26.63 on 12/27/12    +6.46% since 12/19/12    
12-Month30.17 on 05/28/13    25.50 on 11/15/12    +9.46% since 06/19/12    
Year to Date30.17 on 05/28/13    27.29 on 01/11/13    +6.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.09%2 times+1.71%
1-Month3 times-3.38%6 times+1.71%
3-Month4 times-3.38%10 times+5.81%
6-Month17 times-3.38%5 times+9.46%
12-Month23 times-3.38%5 times+14.31%
Year to Date16 times-3.38%2 times+6.82%