Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Community Bank System (CBU)

    26.77-0.33 (-1.22%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201227.0427.0726.6726.77-0.33-1.22%120,200
    05/24/201226.8827.1126.6127.10+0.31+1.16%120,200
    05/23/201226.4826.8626.2926.79+0.11+0.41%106,800
    05/22/201226.6027.0026.5226.68+0.07+0.26%175,900
    05/21/201226.5326.8426.3026.61+0.21+0.80%147,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day27.11 on 05/24/2012    26.29 on 05/23/2012    +1.40% since 05/18/2012    
    1-Month28.78 on 04/27/2012    26.29 on 05/23/2012    -4.73% since 04/25/2012    
    3-Month29.47 on 04/03/2012    26.22 on 03/06/2012    -3.39% since 02/24/2012    
    6-Month29.47 on 04/03/2012    24.31 on 11/29/2011    +12.10% since 11/25/2011    
    12-Month29.47 on 04/03/2012    21.67 on 09/22/2011    +10.89% since 05/25/2011    
    Year to Date29.47 on 04/03/2012    26.22 on 03/06/2012    -3.71% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.25%2 times+1.83%
    1-Month2 times-6.98%10 times+1.83%
    3-Month12 times-9.16%4 times+2.10%
    6-Month17 times-9.16%2 times+10.12%
    12-Month26 times-9.16%11 times+23.53%
    Year to Date9 times-9.16%6 times+2.10%