Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.36 +0.12%
on 03/18/24
53.19 -5.22%
on 03/13/24
-2.06 (-3.93%)
since 03/11/24
1-Month
50.36 +0.12%
on 03/18/24
54.42 -7.35%
on 03/05/24
-1.13 (-2.19%)
since 02/16/24
3-Month
49.44 +1.98%
on 02/13/24
55.65 -9.39%
on 01/23/24
-3.67 (-6.78%)
since 12/18/23
6-Month
40.91 +23.23%
on 11/01/23
56.75 -11.15%
on 12/14/23
+4.74 (+10.39%)
since 09/18/23
YTD
49.44 +1.98%
on 02/13/24
55.65 -9.39%
on 01/23/24
-2.99 (-5.60%)
since 12/29/23
52-Week
40.91 +23.23%
on 11/01/23
59.05 -14.61%
on 03/21/23
-4.95 (-8.94%)
since 03/17/23
2-Year
40.91 +23.23%
on 11/01/23
69.14 -27.08%
on 12/01/22
-14.10 (-21.85%)
since 03/18/22
3-Year
40.91 +23.23%
on 10/30/23
70.13 -28.11%
on 05/10/21
-17.24 (-25.49%)
since 03/22/21
5-Year
37.44 +34.66%
on 03/23/20
71.75 -29.73%
on 03/15/21
+2.65 (+5.56%)
since 03/25/19
10-Year
30.80 +63.69%
on 01/01/16
71.75 -29.73%
on 03/01/21
+12.23 (+32.02%)
since 03/01/14
20-Year
22.87 +120.45%
on 03/01/09
71.75 -29.73%
on 03/01/21
+11.17 (+28.45%)
since 03/01/04

52-Week Key Points

52-Week High 59.05
Fibonacci 61.8% 52.12
Last Price 50.42
Fibonacci 50% 49.98
Fibonacci 38.2% 47.84
52-Week Low 40.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.22%
1-Month 7 times -7.35%
3-Month 3 times -9.39%
6-Month 14 times -11.15%
YTD 4 times -9.39%
52-Week 2 times -14.61%
2-Year 10 times -27.08%
3-Year 6 times -28.11%
5-Year 21 times -29.73%
10-Year 22 times -29.73%
20-Year 21 times -29.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 5 times +0.12%
3-Month 14 times +1.98%
6-Month 13 times +23.23%
YTD 10 times +1.98%
52-Week 28 times +23.23%
2-Year 43 times +23.23%
3-Year 21 times +23.23%
5-Year 10 times +34.66%
10-Year 5 times +63.69%
20-Year 10 times +120.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar