Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cbs Corp. (CBS)

50.75-0.31 (-0.61%) 4:18P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1350.5750.9150.2750.75-0.31-0.61%3,782,400
05/23/1350.6351.2950.0151.06-0.20-0.39%4,752,300
05/22/1351.0552.4650.8451.26+0.23+0.45%7,656,600
05/21/1351.0051.3550.5651.03-0.02-0.04%4,126,600
05/20/1351.4451.5350.9351.05-0.48-0.93%5,021,000

Earnings

Earnings05/01/201302/14/201311/07/201208/02/2012
0.730.640.650.65
Price Earnings Ratio:19.20  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.46 on 05/22/13    50.01 on 05/23/13    -1.51% since 05/17/13    
1-Month52.46 on 05/22/13    45.28 on 04/30/13    +10.18% since 04/24/13    
3-Month52.46 on 05/22/13    42.05 on 02/26/13    +17.02% since 02/22/13    
6-Month52.46 on 05/22/13    34.32 on 11/28/12    +41.56% since 11/23/12    
12-Month52.46 on 05/22/13    29.85 on 07/12/12    +60.45% since 05/24/12    
Year to Date52.46 on 05/22/13    37.43 on 01/08/13    +33.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.26%3 times+1.48%
1-Month9 times-3.26%2 times+12.08%
3-Month12 times-3.26%2 times+20.69%
6-Month21 times-3.26%3 times+47.87%
12-Month33 times-3.26%6 times+70.02%
Year to Date13 times-3.26%4 times+35.59%