Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cambrex Corp. (CBM)

12.89-0.13 (-1.00%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1312.9913.1912.8112.89-0.13-1.00%88,000
05/20/1313.1513.2512.8813.02-0.14-1.06%93,300
05/17/1313.2213.2713.0313.16+0.03+0.23%115,700
05/16/1313.4113.4213.0513.13-0.30-2.23%82,000
05/15/1313.0013.4612.9113.43+0.36+2.75%170,000

Earnings

Earnings05/03/201302/06/201311/05/201208/01/2012
0.370.260.070.33
Price Earnings Ratio:12.78  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.46 on 05/15/13    12.81 on 05/21/13    -1.38% since 05/14/13    
1-Month13.46 on 05/15/13    11.75 on 05/01/13    +2.63% since 04/19/13    
3-Month13.46 on 05/15/13    11.39 on 02/26/13    +9.24% since 02/21/13    
6-Month13.46 on 05/15/13    9.45 on 11/26/12    +33.71% since 11/21/12    
12-Month14.33 on 10/17/12    6.80 on 05/23/12    +85.73% since 05/21/12    
Year to Date13.46 on 05/15/13    10.92 on 01/22/13    +13.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.23%3 times+0.62%
1-Month4 times-4.23%4 times+9.70%
3-Month16 times-4.23%3 times+13.17%
6-Month19 times-4.23%2 times+36.40%
12-Month25 times-10.05%2 times+89.56%
Year to Date8 times-4.23%2 times+18.04%