Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Choice Bk Wisconsin (CBKW)

    6.0000+0.2500 (+4.35%) 7:16P EST (OTC-BB) View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20126.00006.00006.00006.0000+0.2500+4.35%1,500
    05/18/20126.00006.00005.75005.7500-0.9500-14.18%1,400
    05/17/20126.70006.70006.70006.7000+0.7000+11.67%300
    05/16/20126.24006.24006.00006.0000-0.2500-4.00%2,600
    05/15/20126.25006.25006.25006.2500+0.0500+0.81%800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.7000 on 05/17/2012    5.7500 on 05/18/2012    -3.23% since 05/10/2012    
    1-Month6.7000 on 05/17/2012    5.7500 on 05/18/2012    -3.23% since 04/20/2012    
    3-Month6.9500 on 02/22/2012    5.7500 on 05/18/2012    -6.25% since 02/21/2012    
    6-Month7.4000 on 12/19/2011    5.5000 on 11/30/2011    +4.35% since 11/15/2011    
    12-Month8.9400 on 06/27/2011    5.0000 on 10/11/2011    -25.00% since 05/19/2011    
    Year to Date6.9500 on 02/22/2012    5.7500 on 05/18/2012    -14.29% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-10.45%3 times+4.35%
    1-Month5 times-10.45%3 times+4.35%
    3-Month1 time-13.67%10 times+4.35%
    6-Month2 times-18.92%2 times+9.09%
    12-Month4 times-32.89%20 times+20.00%
    Year to Date5 times-13.67%5 times+4.35%