Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chicago Bridge & Iron Company N.V. (CBI)

62.78-0.48 (-0.76%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1362.7163.0661.8562.78-0.48-0.76%1,373,700
05/23/1360.2463.4859.5063.26+0.19+0.30%1,939,800
05/22/1363.7464.9162.7563.07-0.63-0.99%1,937,800
05/21/1363.5064.2462.6463.70+0.29+0.46%2,154,500
05/20/1361.9864.6761.9863.41+1.65+2.67%3,442,400

Earnings

Earnings05/02/201302/27/201310/23/201207/24/2012
0.820.910.820.74
Price Earnings Ratio:19.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day64.91 on 05/22/13    59.50 on 05/23/13    +1.65% since 05/17/13    
1-Month64.91 on 05/22/13    52.17 on 04/30/13    +19.13% since 04/24/13    
3-Month64.91 on 05/22/13    50.41 on 04/19/13    +16.24% since 02/22/13    
6-Month64.91 on 05/22/13    38.95 on 11/28/12    +58.66% since 11/23/12    
12-Month64.91 on 05/22/13    32.48 on 06/04/12    +66.75% since 05/24/12    
Year to Date64.91 on 05/22/13    46.34 on 01/03/13    +35.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.28%2 times+5.51%
1-Month11 times-3.28%2 times+20.34%
3-Month12 times-3.28%5 times+24.54%
6-Month41 times-3.28%2 times+61.18%
12-Month43 times-3.28%5 times+93.29%
Year to Date28 times-3.28%2 times+35.48%