Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cbeyond (CBEY)

8.98-0.14 (-1.54%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.149.158.948.98-0.14-1.54%103,600
05/16/139.219.309.109.12-0.08-0.87%160,000
05/15/139.179.609.149.20+0.04+0.44%238,300
05/14/139.179.389.139.16+0.01+0.11%216,600
05/13/139.189.269.069.15-0.07-0.76%104,700

Earnings

Earnings05/01/201302/27/201311/05/201208/01/2012
-0.02-0.190.060.09
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.60 on 05/15/13    8.94 on 05/17/13    -2.60% since 05/10/13    
1-Month9.60 on 05/15/13    7.69 on 04/18/13    +12.53% since 04/17/13    
3-Month9.60 on 05/15/13    6.85 on 02/28/13    +12.81% since 02/15/13    
6-Month9.60 on 05/15/13    6.77 on 11/20/12    +31.29% since 11/16/12    
12-Month10.19 on 09/24/12    5.61 on 05/24/12    +36.89% since 05/17/12    
Year to Date9.60 on 05/15/13    6.85 on 02/28/13    -0.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-6.46%2 times+0.45%
1-Month12 times-6.46%1 time+16.78%
3-Month12 times-6.46%6 times+31.09%
6-Month17 times-6.46%2 times+32.64%
12-Month21 times-11.87%5 times+60.07%
Year to Date4 times-6.46%17 times+31.09%