Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cathay General Bancorp (CATY)

20.63+0.23 (+1.13%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1320.4720.6620.4620.63+0.23+1.13%224,200
05/16/1320.4620.5920.2920.40-0.10-0.49%152,300
05/15/1320.4620.7220.3520.50+0.03+0.15%206,800
05/14/1320.1620.4920.1620.47+0.28+1.39%173,900
05/13/1320.0120.2619.8920.19+0.16+0.80%174,900

Earnings

Earnings04/16/201301/23/201310/16/201207/17/2012
0.30.310.330.33
Price Earnings Ratio:16.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.72 on 05/15/13    19.89 on 05/13/13    +3.00% since 05/10/13    
1-Month20.72 on 05/15/13    18.43 on 04/18/13    +12.30% since 04/17/13    
3-Month20.75 on 03/20/13    17.87 on 04/17/13    +2.43% since 02/15/13    
6-Month20.75 on 03/20/13    16.74 on 11/19/12    +22.80% since 11/16/12    
12-Month20.75 on 03/20/13    15.10 on 06/05/12    +29.83% since 05/17/12    
Year to Date20.75 on 03/20/13    17.87 on 04/17/13    +5.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.43%1 time+3.72%
1-Month10 times-0.43%1 time+11.94%
3-Month6 times-0.58%11 times+15.44%
6-Month24 times-0.58%1 time+23.24%
12-Month23 times-0.58%3 times+36.62%
Year to Date9 times-0.58%7 times+15.44%