Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Commodity Securities Limited (CATF.LN)

ETFS Commodity Securities Limited (CATF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.188 +4.53%
on 09/10/19
11.725 -0.26%
on 09/13/19
+0.467 (+4.16%)
since 09/09/19
1-Month
11.188 +4.53%
on 09/10/19
11.725 -0.26%
on 09/13/19
+0.110 (+0.95%)
since 08/16/19
3-Month
11.188 +4.53%
on 09/10/19
12.530 -6.66%
on 07/25/19
-0.390 (-3.23%)
since 06/14/19
6-Month
11.188 +4.53%
on 09/10/19
13.840 -15.50%
on 03/22/19
-1.803 (-13.36%)
since 03/15/19
YTD
11.188 +4.53%
on 09/10/19
13.840 -15.50%
on 03/22/19
-1.330 (-10.21%)
since 12/31/18
52-Week
11.188 +4.53%
on 09/10/19
13.840 -15.50%
on 03/22/19
-0.960 (-7.59%)
since 09/14/18
2-Year
11.188 +4.53%
on 09/10/19
13.840 -15.50%
on 03/22/19
-0.705 (-5.69%)
since 09/15/17
3-Year
9.505 +23.04%
on 10/10/16
13.840 -15.50%
on 03/18/19
+1.625 (+16.14%)
since 09/19/16
5-Year
9.505 +23.04%
on 10/10/16
14.550 -19.62%
on 11/17/14
-2.070 (-15.04%)
since 09/22/14
10-Year
9.505 +23.04%
on 10/01/16
15.120 -22.65%
on 04/01/11
+0.075 (+0.65%)
since 09/01/09

52-Week Key Points

52-Week High 13.840
Fibonacci 61.8% 12.827
Fibonacci 50% 12.514
Fibonacci 38.2% 12.201
Last Price 11.695
52-Week Low 11.188

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 5 times -0.26%
3-Month 11 times -6.66%
6-Month 5 times -15.50%
YTD 20 times -15.50%
52-Week 29 times -15.50%
2-Year 16 times -15.50%
3-Year 20 times -15.50%
5-Year 4 times -19.62%
10-Year 13 times -22.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.53%
1-Month 7 times +4.53%
3-Month 11 times +4.53%
6-Month 25 times +4.53%
YTD 19 times +4.53%
52-Week 21 times +4.53%
2-Year 10 times +4.53%
3-Year 3 times +23.04%
5-Year 22 times +23.04%
10-Year 11 times +23.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar