Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Caseys General Stores (CASY)

61.61+1.04 (+1.72%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1360.6161.9860.5961.61+1.04+1.72%247,800
05/16/1360.2361.3059.4460.57+0.35+0.58%673,800
05/15/1360.5961.2359.9160.22-0.32-0.53%194,800
05/14/1358.5660.6458.3960.54+1.97+3.36%274,200
05/13/1357.5558.7057.3358.57+0.87+1.51%231,300

Earnings

Earnings03/11/201312/10/201209/10/201206/12/2012
0.40.851.010.61
Price Earnings Ratio:21.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day61.98 on 05/17/13    57.33 on 05/13/13    +6.78% since 05/10/13    
1-Month61.98 on 05/17/13    53.26 on 04/18/13    +15.18% since 04/17/13    
3-Month61.98 on 05/17/13    52.84 on 04/17/13    +11.15% since 02/15/13    
6-Month61.98 on 05/17/13    46.15 on 11/19/12    +32.10% since 11/16/12    
12-Month63.00 on 07/10/12    46.15 on 11/19/12    +9.10% since 05/17/12    
Year to Date61.98 on 05/17/13    51.45 on 01/14/13    +16.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.60%1 time+7.47%
1-Month11 times-0.60%1 time+15.68%
3-Month16 times-0.60%6 times+16.60%
6-Month32 times-0.60%1 time+33.50%
12-Month10 times-2.21%16 times+33.50%
Year to Date24 times-0.60%4 times+19.75%