Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carr's Group Plc (CARR.LN)

Carr's Group Plc (CARR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.940 +12.91%
on 04/15/24
125.000 -1.60%
on 04/18/24
+8.650 (+7.56%)
since 04/12/24
1-Month
105.000 +17.14%
on 04/10/24
125.000 -1.60%
on 04/18/24
+1.750 (+1.44%)
since 03/19/24
3-Month
105.000 +17.14%
on 04/10/24
128.000 -3.91%
on 01/31/24
+8.750 (+7.66%)
since 01/19/24
6-Month
92.000 +33.70%
on 12/21/23
130.000 -5.38%
on 10/31/23
-5.500 (-4.28%)
since 10/19/23
YTD
99.741 +23.32%
on 01/02/24
128.000 -3.91%
on 01/31/24
+22.400 (+22.27%)
since 12/29/23
52-Week
92.000 +33.70%
on 12/21/23
152.025 -19.09%
on 07/07/23
+6.500 (+5.58%)
since 04/19/23
2-Year
89.500 +37.43%
on 09/29/22
152.025 -19.09%
on 07/07/23
-26.000 (-17.45%)
since 04/19/22
3-Year
89.500 +37.43%
on 09/26/22
168.500 -27.00%
on 08/30/21
-13.500 (-16.89%)
since 04/19/21
5-Year
83.526 +47.26%
on 03/09/20
168.500 -27.00%
on 08/30/21
-45.000 (-16.89%)
since 04/22/19

52-Week Key Points

52-Week High 152.025
Fibonacci 61.8% 129.095
Last Price 123.000
Fibonacci 50% 122.012
Fibonacci 38.2% 114.930
52-Week Low 92.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.60%
1-Month 3 times -1.60%
3-Month 6 times -3.91%
6-Month 4 times -5.38%
YTD 13 times -3.91%
52-Week 31 times -19.09%
2-Year 5 times -19.09%
3-Year 6 times -27.00%
5-Year 6 times -27.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.91%
1-Month 13 times +17.14%
3-Month 9 times +17.14%
6-Month 24 times +33.70%
YTD 1 time +23.32%
52-Week 22 times +33.70%
2-Year 30 times +37.43%
3-Year 11 times +37.43%
5-Year 6 times +47.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar