Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Avis Budget Group (CAR)

31.71-0.16 (-0.50%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1331.6531.7831.0831.71-0.16-0.50%1,021,600
05/23/1331.2132.0231.1231.87-0.25-0.78%1,260,100
05/22/1331.8133.1331.7932.12+0.31+0.97%1,965,700
05/21/1331.9432.1731.5831.81-0.14-0.44%1,098,500
05/20/1332.0532.6331.7731.95-0.08-0.25%1,544,100

Earnings

Earnings05/01/201302/13/201311/01/201208/01/2012
0.08-0.071.460.94
Price Earnings Ratio:13.22  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.13 on 05/22/13    31.08 on 05/24/13    -1.00% since 05/17/13    
1-Month33.13 on 05/22/13    26.70 on 05/02/13    +14.48% since 04/24/13    
3-Month33.13 on 05/22/13    22.39 on 02/26/13    +34.14% since 02/22/13    
6-Month33.13 on 05/22/13    17.35 on 11/26/12    +79.05% since 11/23/12    
12-Month33.13 on 05/22/13    12.72 on 06/14/12    +118.69% since 05/24/12    
Year to Date33.13 on 05/22/13    20.32 on 01/02/13    +59.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.29%4 times+2.03%
1-Month11 times-4.29%2 times+18.76%
3-Month18 times-4.29%2 times+41.63%
6-Month40 times-4.29%1 time+82.77%
12-Month48 times-4.29%6 times+149.29%
Year to Date30 times-4.29%1 time+56.05%