Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cai International (CAP)

25.54-0.12 (-0.47%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1325.4925.7825.3525.54-0.12-0.47%46,000
05/23/1325.5325.9425.0725.66-0.41-1.57%92,800
05/22/1326.7527.0025.8626.07-0.72-2.69%131,200
05/21/1326.8027.1026.6526.79+0.05+0.19%196,100
05/20/1326.3826.9826.3626.74+0.34+1.29%89,800

Earnings

Earnings04/24/201302/13/201310/22/201207/23/2012
0.750.850.840.77
Price Earnings Ratio:8.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.10 on 05/21/13    25.07 on 05/23/13    -3.26% since 05/17/13    
1-Month29.21 on 04/25/13    24.30 on 05/01/13    -13.25% since 04/24/13    
3-Month30.28 on 04/12/13    24.30 on 05/01/13    -4.02% since 02/22/13    
6-Month30.28 on 04/12/13    18.90 on 12/11/12    +16.09% since 11/23/12    
12-Month30.28 on 04/12/13    17.10 on 06/13/12    +35.56% since 05/24/12    
Year to Date30.28 on 04/12/13    21.88 on 01/07/13    +16.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.76%3 times+1.87%
1-Month1 time-12.56%3 times+5.10%
3-Month12 times-15.65%5 times+5.10%
6-Month26 times-15.65%6 times+35.13%
12-Month35 times-15.65%8 times+49.36%
Year to Date27 times-15.65%3 times+16.73%