Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cardinal Health (CAH)

47.96-0.06 (-0.12%) 4:16P EDT (NYSE) - [After Hours: 47.71-0.25 (-0.52%) 4:28P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1348.0948.3047.7447.96-0.06-0.12%3,429,100
05/20/1347.7048.4047.6848.02+0.23+0.48%2,409,200
05/17/1347.0347.7947.0347.79+0.79+1.68%5,090,800
05/16/1346.8747.2546.8347.00+0.23+0.49%5,242,300
05/15/1346.3247.0546.2946.77+0.51+1.10%2,390,400

Earnings

Earnings05/02/201302/05/201308/02/201205/03/2012
1.020.930.730.94
Price Earnings Ratio:13.02  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.40 on 05/20/13    46.29 on 05/15/13    +3.67% since 05/14/13    
1-Month48.40 on 05/20/13    42.79 on 04/22/13    +11.35% since 04/19/13    
3-Month48.40 on 05/20/13    41.42 on 03/20/13    +5.45% since 02/21/13    
6-Month48.40 on 05/20/13    39.16 on 11/28/12    +21.02% since 11/21/12    
12-Month48.40 on 05/20/13    36.91 on 09/20/12    +15.99% since 05/21/12    
Year to Date48.40 on 05/20/13    41.06 on 01/02/13    +16.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.91%1 time+3.61%
1-Month10 times-0.91%1 time+12.08%
3-Month12 times-0.91%4 times+15.79%
6-Month31 times-0.91%3 times+22.47%
12-Month23 times-0.91%13 times+29.94%
Year to Date23 times-0.91%1 time+16.80%