Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Camco Financial Corp. (CAFI)

    2.05-0.05 (-2.38%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.062.062.052.05-0.05-2.38%1,100
    05/24/20122.052.102.052.10+0.09+4.48%4,800
    05/23/20122.172.172.012.01-0.18-8.22%1,400
    05/22/20122.212.232.192.19-0.05-2.23%14,900
    05/21/20122.252.252.202.24-0.02-0.88%2,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.25 on 05/21/2012    2.01 on 05/23/2012    -9.29% since 05/16/2012    
    1-Month2.54 on 04/27/2012    2.01 on 05/23/2012    -14.58% since 04/25/2012    
    3-Month3.37 on 03/29/2012    2.01 on 05/23/2012    -13.87% since 02/24/2012    
    6-Month3.37 on 03/29/2012    1.15 on 12/14/2011    +43.36% since 11/25/2011    
    12-Month3.37 on 03/29/2012    1.10 on 10/11/2011    +17.82% since 05/25/2011    
    Year to Date3.37 on 03/29/2012    1.22 on 01/03/2012    +64.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.89%3 times+1.99%
    1-Month2 times-19.29%10 times+1.99%
    3-Month4 times-39.17%4 times+1.99%
    6-Month10 times-39.17%7 times+78.26%
    12-Month11 times-39.17%9 times+86.36%
    Year to Date12 times-39.17%1 time+68.03%