Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Credit Acceptance Corp. (CACC)

108.75+2.60 (+2.45%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13106.28108.83105.92108.75+2.60+2.45%48,900
05/16/13107.93107.99105.22106.15-1.72-1.59%114,300
05/15/13105.57108.15105.49107.87+1.83+1.73%80,900
05/14/13104.45106.19104.45106.04+1.47+1.41%61,600
05/13/13105.35105.89104.44104.57-1.16-1.10%25,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day108.83 on 05/17/13    104.44 on 05/13/13    +2.86% since 05/10/13    
1-Month108.83 on 05/17/13    95.71 on 04/19/13    +6.96% since 04/17/13    
3-Month128.90 on 03/18/13    95.71 on 04/19/13    -4.24% since 02/15/13    
6-Month128.90 on 03/18/13    84.52 on 11/19/12    +26.45% since 11/16/12    
12-Month128.90 on 03/18/13    80.00 on 06/04/12    +28.42% since 05/17/12    
Year to Date128.90 on 03/18/13    95.54 on 01/22/13    +6.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.07%1 time+4.13%
1-Month11 times-0.07%2 times+13.62%
3-Month9 times-15.63%8 times+13.62%
6-Month40 times-15.63%1 time+28.67%
12-Month32 times-15.63%5 times+35.94%
Year to Date22 times-15.63%6 times+13.83%