Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cabela's Inc (CAB)

68.62-2.24 (-3.16%) 4:01P EDT (NYSE) - [After Hours: 68.62unch (unch) 4:01P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1370.7871.2068.1168.62-2.24-3.16%565,100
05/21/1371.2571.6670.6170.86-0.70-0.98%748,700
05/20/1371.3672.2471.0271.56+0.19+0.27%797,400
05/17/1371.4372.5470.8671.37-0.01-0.01%726,200
05/16/1370.2472.1870.1571.38+1.13+1.61%1,243,200

Earnings

Earnings04/25/201302/14/201310/25/201207/26/2012
0.71.250.60.47
Price Earnings Ratio:23.70  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.54 on 05/17/13    68.11 on 05/22/13    -2.32% since 05/15/13    
1-Month72.54 on 05/17/13    54.04 on 04/23/13    +27.43% since 04/22/13    
3-Month72.54 on 05/17/13    48.53 on 02/26/13    +36.39% since 02/22/13    
6-Month72.54 on 05/17/13    38.44 on 12/19/12    +47.47% since 11/21/12    
12-Month72.54 on 05/17/13    33.10 on 06/04/12    +88.88% since 05/22/12    
Year to Date72.54 on 05/17/13    42.32 on 01/02/13    +64.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.40%2 times+0.75%
1-Month9 times-5.40%1 time+26.98%
3-Month16 times-5.40%2 times+41.40%
6-Month22 times-5.40%9 times+78.51%
12-Month41 times-5.40%5 times+107.31%
Year to Date24 times-5.40%1 time+62.15%