Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China America Hldgs (CAAHD)

    3.5000+1.0000 (+40.00%) 7:58P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, Feb 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/22/20123.50003.50003.50003.5000+1.0000+40.00%1,900
    02/21/20122.50002.50002.50002.5000unchunch900
    02/17/20122.51002.51002.50002.5000-1.5000-37.50%700
    02/16/20122.00004.00002.00004.0000+1.0000+33.33%400
    02/15/20123.00003.00003.00003.0000-1.0000-25.00%1,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.0000 on 02/16/2012    2.0000 on 02/16/2012    +16.67% since 02/15/2012    
    1-Month4.0000 on 02/16/2012    0.0056 on 01/26/2012    +59.00% since 01/20/2012    
    3-Month4.0000 on 02/16/2012    0.0041 on 11/29/2011    +38.00% since 11/18/2011    
    6-Month4.0000 on 02/16/2012    0.0025 on 10/06/2011    +49.00% since 08/22/2011    
    12-Month4.0000 on 02/16/2012    0.0025 on 10/06/2011    +77.00% since 02/22/2011    
    Year to Date4.0000 on 02/16/2012    0.0050 on 01/06/2012    +69.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-12.50%1 time+75.00%
    1-Month7 times-12.50%3 times+62,400.00%
    3-Month8 times-12.50%3 times+85,265.85%
    6-Month11 times-12.50%17 times+99,999.99%
    12-Month18 times-12.50%10 times+99,999.99%
    Year to Date9 times-12.50%2 times+69,900.00%