Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Citigroup Inc. (C)

50.01+0.65 (+1.32%) 4:00P EDT (NYSE) - [After Hours: 50.10+0.09 (+0.18%) 5:29P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1349.5250.2549.4950.01+0.65+1.32%19,508,611
06/17/1349.8150.3949.0549.36+0.14+0.28%32,131,699
06/14/1350.2250.3549.1949.22-1.07-2.13%27,369,000
06/13/1349.2850.2948.8050.29+0.85+1.72%34,201,398
06/12/1350.3350.4549.1649.44-0.51-1.02%38,558,801

Earnings

Earnings04/15/201301/17/201310/15/201207/16/2012
1.290.691.060.95
Price Earnings Ratio:12.34  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.45 on 06/12/13    48.80 on 06/13/13    +0.12% since 06/11/13    
1-Month53.56 on 05/30/13    48.80 on 06/13/13    -2.80% since 05/17/13    
3-Month53.56 on 05/30/13    41.60 on 04/05/13    +8.15% since 03/18/13    
6-Month53.56 on 05/30/13    38.50 on 12/21/12    +26.74% since 12/18/12    
12-Month53.56 on 05/30/13    24.91 on 07/24/12    +81.52% since 06/18/12    
Year to Date53.56 on 05/30/13    40.28 on 02/26/13    +26.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.87%2 times+2.48%
1-Month4 times-6.63%5 times+2.48%
3-Month13 times-6.63%10 times+20.22%
6-Month26 times-6.63%3 times+29.90%
12-Month45 times-6.63%8 times+100.76%
Year to Date24 times-6.63%2 times+24.16%