Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Beazer Homes USA (BZMD)

    17.66-0.20 (-1.12%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.7517.9216.7517.66-0.20-1.12%500
    05/18/201215.7817.8615.3017.86+0.96+5.68%3,900
    05/17/201217.6117.8116.9016.90+0.09+0.54%700
    05/16/201217.4717.4716.8116.81-1.08-6.04%200
    05/14/201218.1518.1517.5017.89-0.33-1.81%600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.92 on 05/25/2012    16.75 on 05/25/2012    -1.12% since 05/18/2012    
    1-Month18.25 on 05/02/2012    15.30 on 05/18/2012    -1.23% since 04/24/2012    
    3-Month21.17 on 03/19/2012    15.30 on 05/18/2012    -3.92% since 02/24/2012    
    6-Month21.26 on 02/15/2012    11.00 on 11/28/2011    +58.24% since 11/23/2011    
    12-Month23.22 on 05/31/2011    8.69 on 10/04/2011    -13.90% since 05/25/2011    
    Year to Date21.26 on 02/15/2012    13.32 on 01/03/2012    +33.79% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.45%1 time+5.43%
    1-Month4 times-3.23%4 times+15.42%
    3-Month8 times-16.58%5 times+15.42%
    6-Month22 times-16.93%1 time+60.55%
    12-Month3 times-23.94%18 times+103.22%
    Year to Date18 times-16.93%1 time+32.58%