Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bunzl Plc (BZLFF)

Bunzl Plc (BZLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.6648 unch
on 04/09/24
41.9500 -12.60%
on 02/20/24
-2.8619 (-7.24%)
since 02/07/24
1-Month
36.6648 unch
on 04/09/24
38.0500 -3.64%
on 03/21/24
-2.5293 (-6.45%)
since 03/01/24
3-Month
36.6648 unch
on 04/09/24
41.9500 -12.60%
on 02/20/24
-3.5052 (-8.73%)
since 12/27/23
6-Month
35.4351 +3.47%
on 10/17/23
41.9500 -12.60%
on 02/20/24
+1.7548 (+5.03%)
since 09/07/23
YTD
36.6648 unch
on 04/09/24
41.9500 -12.60%
on 02/20/24
-3.5052 (-8.73%)
since 12/27/23
52-Week
34.0260 +7.76%
on 08/28/23
41.9500 -12.60%
on 02/20/24
+1.6148 (+4.61%)
since 03/13/23
2-Year
28.8600 +27.04%
on 10/11/22
41.9500 -12.60%
on 02/20/24
-2.5577 (-6.52%)
since 03/02/22
3-Year
28.8600 +27.04%
on 10/10/22
41.9500 -12.60%
on 02/19/24
+8.2148 (+5.83%)
since 04/12/21
5-Year
15.2100 +141.06%
on 03/23/20
41.9500 -12.60%
on 02/19/24
unch (+20.21%)
since 04/15/19
10-Year
15.2100 +141.06%
on 03/01/20
41.9500 -12.60%
on 02/01/24
+16.9148 (+38.88%)
since 04/01/14

52-Week Key Points

52-Week High 41.9500
Fibonacci 61.8% 38.9230
Fibonacci 50% 37.9880
Fibonacci 38.2% 37.0530
Last Price 36.6648
52-Week Low 34.0260

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.60%
1-Month 1 time -3.64%
3-Month 2 times -12.60%
6-Month 6 times -12.60%
YTD 2 times -12.60%
52-Week 5 times -12.60%
2-Year 3 times -12.60%
3-Year 9 times -12.60%
5-Year 16 times -12.60%
10-Year 25 times -12.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 5 times unch
6-Month 2 times +3.47%
YTD 5 times unch
52-Week 4 times +7.76%
2-Year 7 times +27.04%
3-Year 6 times +27.04%
5-Year 9 times +141.06%
10-Year 7 times +141.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar