Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Boyd Gaming Corp. (BYD)

13.28+0.12 (+0.91%) 4:03P EDT (NYSE) - [After Hours: 13.28unch (unch) 4:04P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1313.1313.4913.1213.28+0.12+0.91%1,863,357
05/20/1313.0113.2312.8313.16+0.26+2.02%2,379,900
05/17/1313.2613.3412.6712.90-0.28-2.12%4,337,200
05/16/1313.7713.8713.1513.18-0.65-4.70%2,567,100
05/15/1314.3214.4113.7113.83-0.51-3.56%2,483,700

Earnings

Earnings04/24/201303/04/201311/01/201207/24/2012
0.01-0.31-0.110.04
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.41 on 05/15/13    12.67 on 05/17/13    -7.39% since 05/14/13    
1-Month14.50 on 05/14/13    8.32 on 04/22/13    +56.42% since 04/19/13    
3-Month14.50 on 05/14/13    6.31 on 02/22/13    +109.13% since 02/21/13    
6-Month14.50 on 05/14/13    5.05 on 11/28/12    +149.62% since 11/21/12    
12-Month14.50 on 05/14/13    4.75 on 11/15/12    +83.68% since 05/21/12    
Year to Date14.50 on 05/14/13    6.27 on 02/21/13    +100.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.84%3 times+4.81%
1-Month11 times-8.41%1 time+59.62%
3-Month18 times-8.41%1 time+110.46%
6-Month32 times-8.41%3 times+162.97%
12-Month18 times-8.41%12 times+179.58%
Year to Date18 times-8.41%7 times+111.80%