Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bellatrix Expl Ltd 4.75 Pct Conv Debs (BXE-DB-A.TO)

    103.000unch (unch) 2:20P EST (TSX) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012103.000103.000103.000103.000unchunch10,000
    05/23/2012103.000103.000103.000103.000+2.500+2.49%50,000
    05/18/2012103.780103.780100.500100.500-2.500-2.43%86,000
    05/17/2012103.010103.010103.000103.000-0.400-0.39%15,000
    05/16/2012103.400103.400103.400103.400-0.600-0.58%1,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day103.780 on 05/18/2012    100.500 on 05/18/2012    0.00% since 05/17/2012    
    1-Month107.750 on 05/03/2012    100.500 on 05/18/2012    -3.73% since 04/23/2012    
    3-Month117.500 on 03/20/2012    100.500 on 05/18/2012    -11.40% since 02/24/2012    
    6-Month117.500 on 03/20/2012    100.500 on 05/18/2012    -0.41% since 11/23/2011    
    12-Month117.910 on 07/21/2011    91.000 on 10/03/2011    -7.21% since 05/18/2011    
    Year to Date117.500 on 03/20/2012    100.500 on 05/18/2012    -5.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.75%1 time+2.49%
    1-Month5 times-4.41%7 times+2.49%
    3-Month10 times-12.34%11 times+2.49%
    6-Month22 times-12.34%7 times+2.49%
    12-Month6 times-12.65%15 times+13.19%
    Year to Date15 times-12.34%11 times+2.49%