Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    BB&T West Virginia Intermediate Tax-Free Fd Cl A (BWVAX)

    10.38unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201210.3810.3810.3810.38unchunch
    05/24/201210.3810.3810.3810.38+0.01+0.10%
    05/23/201210.3710.3710.3710.37-0.01-0.10%
    05/22/201210.3810.3810.3810.38-0.01-0.10%
    05/21/201210.3910.3910.3910.39unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.39 on 05/21/2012    10.37 on 05/23/2012    -0.10% since 05/18/2012    
    1-Month10.41 on 05/14/2012    10.35 on 05/02/2012    +0.29% since 04/25/2012    
    3-Month10.41 on 05/14/2012    10.21 on 03/21/2012    +0.29% since 02/24/2012    
    6-Month10.41 on 05/14/2012    10.14 on 11/28/2011    +2.27% since 11/25/2011    
    12-Month10.41 on 05/14/2012    9.98 on 07/07/2011    +3.90% since 05/25/2011    
    Year to Date10.41 on 05/14/2012    10.21 on 03/21/2012    +1.17% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.10%3 times+0.10%
    1-Month12 times-0.29%5 times+0.29%
    3-Month9 times-0.29%14 times+1.67%
    6-Month31 times-0.29%1 time+2.37%
    12-Month78 times-0.29%8 times+4.01%
    Year to Date19 times-0.29%6 times+1.67%