Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bovie Medical Corp. (BVX)

3.41+0.17 (+5.25%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.253.413.203.41+0.17+5.25%10,400
05/23/133.323.323.243.24unchunch5,000
05/22/133.363.413.203.24+0.04+1.25%18,900
05/21/133.443.462.943.20-0.35-9.86%157,700
05/20/133.653.703.503.55-0.18-4.83%45,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.70 on 05/20/13    2.94 on 05/21/13    -8.58% since 05/17/13    
1-Month4.79 on 05/15/13    2.94 on 05/21/13    +4.92% since 04/24/13    
3-Month4.79 on 05/15/13    2.25 on 03/05/13    +19.65% since 02/22/13    
6-Month4.79 on 05/15/13    2.25 on 03/05/13    +17.99% since 11/23/12    
12-Month4.79 on 05/15/13    2.06 on 06/27/12    +19.65% since 05/24/12    
Year to Date4.79 on 05/15/13    2.25 on 03/05/13    +40.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.84%2 times+15.99%
1-Month12 times-28.81%3 times+15.99%
3-Month7 times-28.81%5 times+51.56%
6-Month10 times-28.81%16 times+51.56%
12-Month16 times-28.81%10 times+65.53%
Year to Date13 times-28.81%5 times+51.56%