Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Broadvision (BVSN)

    13.01-0.65 (-4.76%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.4713.8513.0013.01-0.65-4.76%108,000
    05/24/201212.8514.9912.8513.66+1.10+8.76%350,200
    05/23/201212.3612.8712.1512.56+0.06+0.48%93,600
    05/22/201212.9913.9012.4012.50-0.61-4.65%121,200
    05/21/201213.5413.7412.7013.11-0.53-3.89%134,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.99 on 05/24/2012    12.15 on 05/23/2012    -4.62% since 05/18/2012    
    1-Month25.99 on 04/26/2012    12.15 on 05/23/2012    -45.13% since 04/25/2012    
    3-Month56.46 on 03/06/2012    12.15 on 05/23/2012    -64.83% since 02/24/2012    
    6-Month56.46 on 03/06/2012    8.02 on 11/28/2011    +58.66% since 11/25/2011    
    12-Month56.46 on 03/06/2012    7.82 on 11/21/2011    -1.66% since 05/25/2011    
    Year to Date56.46 on 03/06/2012    10.50 on 01/05/2012    +18.92% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-13.21%3 times+7.08%
    1-Month1 time-49.94%13 times+7.08%
    3-Month6 times-76.96%23 times+7.08%
    6-Month20 times-76.96%1 time+62.22%
    12-Month16 times-76.96%36 times+66.37%
    Year to Date17 times-76.96%2 times+23.90%