Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bavarian Nordic ADR (BVNRY)

Bavarian Nordic ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.3100 +1.64%
on 03/28/24
7.5500 -1.59%
on 03/22/24
-0.2200 (-2.88%)
since 03/21/24
1-Month
7.2900 +1.92%
on 03/04/24
8.5475 -13.07%
on 03/08/24
-0.3700 (-4.74%)
since 02/28/24
3-Month
7.2800 +2.06%
on 02/14/24
8.8750 -16.28%
on 01/02/24
-1.5050 (-16.84%)
since 12/28/23
6-Month
5.9511 +24.85%
on 10/30/23
8.9505 -16.99%
on 12/28/23
+0.1700 (+2.34%)
since 09/28/23
YTD
7.2800 +2.06%
on 02/14/24
8.8750 -16.28%
on 01/02/24
-1.3150 (-15.04%)
since 12/29/23
52-Week
5.9511 +24.85%
on 10/30/23
10.6500 -30.23%
on 06/13/23
-1.5200 (-16.98%)
since 03/28/23
2-Year
5.8500 +27.01%
on 05/02/22
19.3100 -61.52%
on 08/04/22
-0.9400 (-11.23%)
since 03/25/22
3-Year
5.8500 +27.47%
on 05/02/22
19.3100 -61.38%
on 08/01/22
-1.7228 (-52.92%)
since 03/22/21
5-Year
5.0400 +47.96%
on 03/30/20
19.3100 -61.38%
on 08/01/22
-5.9378 (+10.15%)
since 04/01/19

52-Week Key Points

52-Week High 10.6500
Fibonacci 61.8% 8.8550
Fibonacci 50% 8.3005
Fibonacci 38.2% 7.7461
Last Price 7.4300
52-Week Low 5.9511

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.59%
1-Month 4 times -13.07%
3-Month 2 times -16.28%
6-Month 13 times -16.99%
YTD 1 time -16.28%
52-Week 9 times -30.23%
2-Year 13 times -61.52%
3-Year 7 times -61.38%
5-Year 15 times -61.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.64%
1-Month 3 times +1.92%
3-Month 11 times +2.06%
6-Month 13 times +24.85%
YTD 11 times +2.06%
52-Week 18 times +24.85%
2-Year 5 times +27.01%
3-Year 14 times +27.47%
5-Year 5 times +47.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar