Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.32 +0.09%
on 03/18/24
23.72 -5.80%
on 03/12/24
-1.38 (-5.82%)
since 03/11/24
1-Month
22.32 +0.09%
on 03/18/24
24.40 -8.44%
on 03/08/24
-0.87 (-3.75%)
since 02/16/24
3-Month
22.15 +0.86%
on 02/13/24
25.80 -13.41%
on 12/20/23
-2.23 (-9.08%)
since 12/18/23
6-Month
17.51 +27.58%
on 10/25/23
25.80 -13.41%
on 12/20/23
+2.93 (+15.10%)
since 09/18/23
YTD
22.15 +0.86%
on 02/13/24
25.23 -11.45%
on 01/02/24
-2.48 (-9.99%)
since 12/29/23
52-Week
16.26 +37.39%
on 05/04/23
25.80 -13.41%
on 12/20/23
+1.62 (+7.82%)
since 03/17/23
2-Year
16.26 +37.39%
on 05/04/23
27.98 -20.16%
on 11/10/22
-4.36 (-16.33%)
since 03/18/22
3-Year
16.26 +37.39%
on 05/01/23
29.73 -24.86%
on 01/17/22
-3.68 (-14.14%)
since 03/22/21
5-Year
11.00 +103.09%
on 03/16/20
29.73 -24.86%
on 01/17/22
-2.06 (-8.44%)
since 03/25/19
10-Year
11.00 +107.36%
on 03/01/20
33.25 -31.40%
on 07/01/18
+5.41 (+31.09%)
since 03/01/14
20-Year
9.00 +153.44%
on 11/01/09
72.21 -68.41%
on 12/01/06
-31.37 (-57.90%)
since 03/01/04

52-Week Key Points

52-Week High 25.80
Last Price 22.34
Fibonacci 61.8% 22.16
Fibonacci 50% 21.03
Fibonacci 38.2% 19.90
52-Week Low 16.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.80%
1-Month 8 times -8.44%
3-Month 2 times -13.41%
6-Month 12 times -13.41%
YTD 1 time -11.45%
52-Week 10 times -13.41%
2-Year 4 times -20.16%
3-Year 9 times -24.86%
5-Year 12 times -24.86%
10-Year 22 times -31.40%
20-Year 12 times -68.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 5 times +0.09%
3-Month 15 times +0.86%
6-Month 7 times +27.58%
YTD 14 times +0.86%
52-Week 17 times +37.39%
2-Year 40 times +37.39%
3-Year 13 times +37.39%
5-Year 8 times +103.09%
10-Year 3 times +107.36%
20-Year 13 times +153.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar