Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bumi (BUMI.LS)

    360.300-38.600 (-9.68%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012401.300402.253350.100360.300-38.600-9.68%256,049
    05/24/2012412.100412.100393.100398.900-10.000-2.45%128,610
    05/23/2012432.300435.000396.200408.900-26.100-6.00%224,573
    05/22/2012386.500450.000386.300435.000+52.000+13.58%430,351
    05/21/2012389.200389.200369.800383.000-3.500-0.91%154,764

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day450.000 on 05/22/2012    350.100 on 05/25/2012    -6.78% since 05/18/2012    
    1-Month560.000 on 05/04/2012    350.100 on 05/25/2012    -27.36% since 04/25/2012    
    3-Month795.875 on 03/13/2012    350.100 on 05/25/2012    -53.21% since 02/24/2012    
    6-Month941.000 on 12/19/2011    350.100 on 05/25/2012    -58.18% since 11/25/2011    
    12-Month1,215.000 on 06/30/2011    350.100 on 05/25/2012    -68.89% since 06/28/2011    
    Year to Date921.000 on 01/20/2012    350.100 on 05/25/2012    -59.06% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-19.93%2 times+2.91%
    1-Month7 times-35.66%11 times+2.91%
    3-Month5 times-54.73%30 times+2.91%
    6-Month7 times-61.71%32 times+2.91%
    12-Month3 times-70.35%46 times+2.91%
    Year to Date5 times-60.88%31 times+2.91%