Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Anheuser-Busch Inbev Sa (BUD)

95.60+0.33 (+0.35%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1394.6395.6294.1795.60+0.33+0.35%917,557
05/22/1395.7796.4295.0795.27-0.33-0.35%948,500
05/21/1395.4096.1495.1995.60+0.12+0.13%1,081,300
05/20/1395.7395.9095.3895.48-0.89-0.92%833,000
05/17/1396.0796.8095.5196.37-0.35-0.36%1,345,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.80 on 05/17/13    94.17 on 05/23/13    -1.16% since 05/16/13    
1-Month98.52 on 05/14/13    93.34 on 04/26/13    -1.88% since 04/23/13    
3-Month101.86 on 04/10/13    90.94 on 02/26/13    +2.38% since 02/22/13    
6-Month101.86 on 04/10/13    84.05 on 01/09/13    +9.91% since 11/23/12    
12-Month101.86 on 04/10/13    64.99 on 06/01/12    +41.44% since 05/23/12    
Year to Date101.86 on 04/10/13    84.05 on 01/09/13    +9.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.24%5 times+1.52%
1-Month4 times-2.96%3 times+2.42%
3-Month14 times-6.15%2 times+5.12%
6-Month25 times-6.15%4 times+13.74%
12-Month39 times-6.15%4 times+47.10%
Year to Date20 times-6.15%4 times+13.74%