Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Peabody Energy Corp. (BTU)

20.44-0.19 (-0.92%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1320.3520.7920.2820.44-0.19-0.92%4,481,800
05/23/1320.4820.8220.2820.63-0.31-1.48%6,180,500
05/22/1321.2721.8120.6420.94-0.23-1.09%8,444,400
05/21/1321.2221.8520.8621.17+0.08+0.38%10,318,800
05/20/1320.2421.0920.1521.09+0.88+4.35%10,283,500

Earnings

Earnings04/18/201301/29/201310/22/201207/24/2012
-0.050.360.510.73
Price Earnings Ratio:294.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.85 on 05/21/13    20.15 on 05/20/13    +1.14% since 05/17/13    
1-Month21.85 on 05/21/13    18.95 on 04/26/13    +4.45% since 04/24/13    
3-Month22.91 on 02/25/13    18.22 on 04/22/13    -9.88% since 02/22/13    
6-Month28.75 on 12/14/12    18.22 on 04/22/13    -18.73% since 11/23/12    
12-Month29.84 on 11/02/12    18.22 on 04/22/13    -14.33% since 05/24/12    
Year to Date27.74 on 01/07/13    18.22 on 04/22/13    -23.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.45%1 time+1.44%
1-Month8 times-6.45%2 times+7.86%
3-Month1 time-10.78%12 times+12.18%
6-Month13 times-28.90%21 times+12.18%
12-Month9 times-31.50%10 times+12.18%
Year to Date2 times-26.32%24 times+12.18%