Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bt Group (BT.A.LS)

    206.400+0.200 (+0.10%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012207.100208.450205.200206.400+0.200+0.10%15,517,920
    05/24/2012206.500207.900204.400206.200+1.300+0.63%11,038,751
    05/23/2012205.500207.568204.600204.900-2.900-1.40%15,211,017
    05/22/2012204.400207.900204.000207.800+4.600+2.26%16,987,057
    05/21/2012203.800205.800202.600203.200-0.800-0.39%10,913,414

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day208.450 on 05/25/2012    202.600 on 05/21/2012    +1.18% since 05/18/2012    
    1-Month220.100 on 05/09/2012    200.300 on 05/17/2012    -4.44% since 04/25/2012    
    3-Month235.300 on 03/23/2012    200.300 on 05/17/2012    -4.67% since 02/24/2012    
    6-Month235.300 on 03/23/2012    177.600 on 11/28/2011    +16.48% since 11/25/2011    
    12-Month235.300 on 03/23/2012    157.500 on 08/09/2011    +4.82% since 05/25/2011    
    Year to Date235.300 on 03/23/2012    191.300 on 01/03/2012    +8.12% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.98%1 time+1.88%
    1-Month5 times-6.22%7 times+3.05%
    3-Month4 times-12.28%7 times+3.05%
    6-Month23 times-12.28%1 time+16.22%
    12-Month17 times-12.28%9 times+31.05%
    Year to Date15 times-12.28%1 time+7.89%