Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bt Group Plc (BT)

46.76-0.79 (-1.66%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.5446.7946.4646.76-0.79-1.66%94,000
05/23/1347.5847.6647.0947.55-0.30-0.63%69,100
05/22/1348.4948.8647.7847.85-0.84-1.73%148,800
05/21/1348.5548.8548.3348.69-0.29-0.59%75,100
05/20/1348.1849.1548.1548.98+1.16+2.43%123,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.15 on 05/20/13    46.46 on 05/24/13    -2.22% since 05/17/13    
1-Month49.15 on 05/20/13    42.20 on 05/09/13    +7.99% since 04/24/13    
3-Month49.15 on 05/20/13    39.44 on 03/13/13    +10.21% since 02/22/13    
6-Month49.15 on 05/20/13    35.78 on 11/28/12    +28.82% since 11/23/12    
12-Month49.15 on 05/20/13    30.92 on 06/14/12    +44.68% since 05/24/12    
Year to Date49.15 on 05/20/13    38.23 on 01/15/13    +22.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.86%4 times+0.65%
1-Month4 times-4.86%6 times+10.81%
3-Month12 times-4.86%6 times+18.56%
6-Month24 times-4.86%3 times+30.69%
12-Month30 times-4.86%7 times+51.23%
Year to Date17 times-4.86%3 times+22.31%