Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Biosolar Inc. (BSRC)

    1.0000-0.0300 (-2.91%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.00001.00001.00001.0000-0.0300-2.91%100
    05/23/20121.03001.03001.03001.0300-0.0192-1.83%300
    05/22/20121.05001.05001.04921.0492+0.0192+1.86%2,000
    05/21/20120.77081.03000.77001.0300+0.0100+0.98%1,500
    05/18/20121.03001.10000.85001.0200-0.0800-7.27%3,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.0500 on 05/22/2012    0.7700 on 05/21/2012    -1.96% since 05/18/2012    
    1-Month1.2500 on 05/16/2012    0.7700 on 05/21/2012    +1.01% since 04/25/2012    
    3-Month1.3000 on 02/27/2012    0.6000 on 04/09/2012    -23.08% since 02/24/2012    
    6-Month2.2500 on 12/02/2011    0.6000 on 04/09/2012    -53.49% since 11/25/2011    
    12-Month8.0000 on 08/03/2011    0.6000 on 04/09/2012    -73.33% since 05/25/2011    
    Year to Date1.7500 on 01/17/2012    0.6000 on 04/09/2012    -28.57% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.76%1 time+29.87%
    1-Month14 times-20.00%4 times+29.87%
    3-Month1 time-23.08%6 times+66.67%
    6-Month2 times-55.56%16 times+66.67%
    12-Month17 times-87.50%14 times+66.67%
    Year to Date3 times-42.86%8 times+66.67%