Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Brainspark Plc (BSP.LS)

    5.375-0.125 (-2.27%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.6205.6205.1505.375-0.125-2.27%2,194,823
    05/24/20125.5005.9005.2605.500-0.250-4.35%690,646
    05/23/20126.0006.0805.2505.750-0.375-6.12%708,940
    05/22/20126.0006.1505.7506.125+0.250+4.26%807,632
    05/21/20126.0056.0055.7505.875-0.375-6.00%221,579

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.150 on 05/22/2012    5.150 on 05/25/2012    -14.00% since 05/18/2012    
    1-Month9.240 on 05/04/2012    5.150 on 05/25/2012    -39.44% since 04/25/2012    
    3-Month18.100 on 02/27/2012    5.150 on 05/25/2012    -66.67% since 02/24/2012    
    6-Month29.000 on 12/23/2011    5.150 on 05/25/2012    -81.14% since 12/23/2011    
    12-Month29.000 on 12/23/2011    5.150 on 05/25/2012    -81.14% since 12/23/2011    
    Year to Date27.700 on 02/13/2012    5.150 on 05/25/2012    -79.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.60%4 times+4.37%
    1-Month3 times-41.83%16 times+4.37%
    3-Month1 time-70.30%34 times+4.37%
    6-Month1 time-81.47%32 times+4.37%
    12-Month1 time-81.47%32 times+4.37%
    Year to Date3 times-80.60%29 times+4.37%