Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Broadsoft (BSFT)

27.10-1.23 (-4.34%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1328.4228.7026.8827.10-1.23-4.34%369,400
05/21/1328.2828.8228.0228.33+0.14+0.50%172,100
05/20/1328.2428.7027.8728.19-0.12-0.42%221,400
05/17/1328.3228.5027.7928.31+0.12+0.43%308,900
05/16/1327.7928.8027.5328.19+0.44+1.59%314,200

Earnings

Earnings05/06/201302/27/201311/05/201208/06/2012
0.180.470.350.33
Price Earnings Ratio:46.98  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.82 on 05/21/13    26.88 on 05/22/13    -2.34% since 05/15/13    
1-Month29.80 on 05/07/13    23.32 on 04/25/13    +12.45% since 04/22/13    
3-Month34.77 on 02/25/13    20.45 on 03/01/13    -18.15% since 02/22/13    
6-Month39.35 on 02/05/13    20.45 on 03/01/13    -11.98% since 11/21/12    
12-Month42.96 on 09/17/12    20.13 on 07/17/12    +2.85% since 05/22/12    
Year to Date39.35 on 02/05/13    20.45 on 03/01/13    -25.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.97%2 times+0.82%
1-Month9 times-9.06%3 times+16.21%
3-Month1 time-22.06%4 times+32.52%
6-Month12 times-31.13%4 times+32.52%
12-Month14 times-36.92%8 times+34.62%
Year to Date3 times-31.13%12 times+32.52%