Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bsd Medical Corp. (BSDM)

    1.88-0.09 (-4.57%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.971.981.851.88-0.09-4.57%38,200
    05/24/20121.701.971.701.97+0.31+18.67%133,800
    05/23/20121.631.701.611.66+0.06+3.75%48,300
    05/22/20121.681.851.601.60-0.14-8.05%72,400
    05/21/20121.671.741.671.74+0.10+6.10%17,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.98 on 05/25/2012    1.60 on 05/22/2012    +14.63% since 05/18/2012    
    1-Month2.05 on 05/01/2012    1.58 on 05/18/2012    -5.53% since 04/25/2012    
    3-Month2.44 on 03/01/2012    1.58 on 05/18/2012    -21.01% since 02/24/2012    
    6-Month2.69 on 11/28/2011    1.58 on 05/18/2012    -27.69% since 11/25/2011    
    12-Month4.50 on 07/05/2011    1.58 on 05/18/2012    -48.63% since 05/25/2011    
    Year to Date2.52 on 02/21/2012    1.58 on 05/18/2012    -20.68% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-5.05%2 times+17.50%
    1-Month4 times-8.29%10 times+18.99%
    3-Month2 times-22.95%21 times+18.99%
    6-Month1 time-30.11%22 times+18.99%
    12-Month7 times-58.22%31 times+18.99%
    Year to Date3 times-25.40%17 times+18.99%