Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    BB&T South Carolina Intermediate Tax Free Trust (BSCIX)

    11.15unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.1511.1511.1511.15unchunch
    05/24/201211.1511.1511.1511.15unchunch
    05/23/201211.1511.1511.1511.15unchunch
    05/22/201211.1511.1511.1511.15-0.02-0.18%
    05/21/201211.1711.1711.1711.17unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.17 on 05/21/2012    11.15 on 05/25/2012    -0.18% since 05/18/2012    
    1-Month11.19 on 05/15/2012    11.12 on 05/01/2012    +0.27% since 04/25/2012    
    3-Month11.19 on 05/15/2012    10.93 on 03/21/2012    +0.18% since 02/24/2012    
    6-Month11.19 on 05/15/2012    10.88 on 11/29/2011    +2.39% since 11/25/2011    
    12-Month11.19 on 05/15/2012    10.69 on 07/07/2011    +4.21% since 05/25/2011    
    Year to Date11.19 on 05/15/2012    10.93 on 03/21/2012    +1.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.18%5 timesunch
    1-Month14 times-0.36%4 times+0.27%
    3-Month12 times-0.36%15 times+2.01%
    6-Month28 times-0.36%2 times+2.48%
    12-Month76 times-0.36%8 times+4.30%
    Year to Date17 times-0.36%8 times+2.01%