Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Berkshire Hath Hld B (BRK.B)

    79.25-0.55 (-0.69%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201279.5379.9979.0079.25-0.55-0.69%3,002,300
    05/24/201279.8079.9979.0979.80+0.05+0.06%2,585,300
    05/23/201279.3079.8778.6779.75+0.10+0.13%3,482,900
    05/22/201280.0180.8079.2579.65-0.15-0.19%3,252,200
    05/21/201279.0179.8778.6679.80+0.89+1.13%4,185,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day80.80 on 05/22/2012    78.66 on 05/21/2012    +0.43% since 05/18/2012    
    1-Month82.59 on 05/07/2012    78.64 on 05/18/2012    -0.86% since 04/25/2012    
    3-Month82.59 on 05/07/2012    78.18 on 03/02/2012    -0.99% since 02/24/2012    
    6-Month82.59 on 05/07/2012    73.73 on 12/19/2011    +8.73% since 11/25/2011    
    12-Month82.59 on 05/07/2012    65.35 on 09/22/2011    +1.39% since 05/25/2011    
    Year to Date82.59 on 05/07/2012    75.86 on 01/05/2012    +3.87% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.92%1 time+0.75%
    1-Month6 times-4.04%2 times+0.78%
    3-Month10 times-4.04%3 times+1.37%
    6-Month18 times-4.04%2 times+7.49%
    12-Month11 times-4.04%15 times+21.27%
    Year to Date19 times-4.04%3 times+4.47%