Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0300 unch
on 04/23/24
1.1000 -6.36%
on 04/17/24
-0.0900 (-8.04%)
since 04/12/24
1-Month
1.0200 +0.98%
on 03/27/24
1.2927 -20.32%
on 03/28/24
-0.0700 (-6.36%)
since 03/22/24
3-Month
1.0000 +3.00%
on 02/26/24
1.4000 -26.43%
on 02/05/24
-0.2800 (-21.37%)
since 01/23/24
6-Month
1.0000 +3.00%
on 02/26/24
1.9500 -47.18%
on 12/06/23
-0.9000 (-46.63%)
since 10/23/23
YTD
1.0000 +3.00%
on 02/26/24
1.6932 -39.17%
on 01/03/24
-0.5600 (-35.22%)
since 12/29/23
52-Week
1.0000 +3.00%
on 02/26/24
2.3880 -56.87%
on 08/14/23
-0.5700 (-35.63%)
since 04/21/23
2-Year
1.0000 +3.00%
on 02/26/24
6.8800 -85.03%
on 04/26/22
-5.8000 (-84.92%)
since 04/22/22
3-Year
1.0000 +3.00%
on 02/26/24
13.3800 -92.30%
on 01/17/22
-4.8850 (-82.59%)
since 04/26/21
5-Year
1.0000 +3.00%
on 02/26/24
13.3800 -92.30%
on 01/17/22
-5.3400 (-83.83%)
since 04/29/19
10-Year
1.0000 +8.10%
on 02/01/24
14.6900 -92.64%
on 11/01/15
-8.0190 (-88.12%)
since 04/01/14

52-Week Key Points

52-Week High 2.3880
Fibonacci 61.8% 1.8578
Fibonacci 50% 1.6940
Fibonacci 38.2% 1.5302
Last Price 1.0300
52-Week Low 1.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.36%
1-Month 3 times -20.32%
3-Month 4 times -26.43%
6-Month 2 times -47.18%
YTD 2 times -39.17%
52-Week 6 times -56.87%
2-Year 2 times -85.03%
3-Year 8 times -92.30%
5-Year 10 times -92.30%
10-Year 5 times -92.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.98%
3-Month 8 times +3.00%
6-Month 19 times +3.00%
YTD 12 times +3.00%
52-Week 15 times +3.00%
2-Year 34 times +3.00%
3-Year 22 times +3.00%
5-Year 18 times +3.00%
10-Year 15 times +8.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar