Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.9500 +3.72%
on 04/18/24
22.5500 -3.64%
on 04/16/24
+0.3200 (+1.49%)
since 04/12/24
1-Month
20.9500 +3.72%
on 04/18/24
22.5500 -3.64%
on 04/16/24
+0.1500 (+0.70%)
since 03/19/24
3-Month
20.1300 +7.95%
on 03/15/24
22.5500 -3.64%
on 04/16/24
+0.6700 (+3.18%)
since 01/19/24
6-Month
18.3000 +18.74%
on 10/30/23
22.5500 -3.64%
on 04/16/24
+2.6300 (+13.77%)
since 10/19/23
YTD
19.5900 +10.92%
on 01/05/24
22.5500 -3.64%
on 04/16/24
+1.1800 (+5.74%)
since 12/29/23
52-Week
18.3000 +18.74%
on 10/30/23
22.5500 -3.64%
on 04/16/24
+1.9400 (+9.80%)
since 04/19/23
2-Year
16.0800 +35.14%
on 09/30/22
22.5500 -3.64%
on 04/16/24
+3.4800 (+19.07%)
since 04/19/22
3-Year
16.0800 +34.33%
on 09/26/22
24.9000 -13.25%
on 09/13/21
+0.5950 (+2.83%)
since 04/19/21
5-Year
13.0100 +66.03%
on 03/16/20
24.9000 -13.25%
on 09/13/21
+1.8950 (+9.62%)
since 04/22/19
10-Year
13.0100 +66.03%
on 03/01/20
25.0800 -13.88%
on 01/01/18
+3.7500 (+21.01%)
since 04/01/14
20-Year
6.1125 +253.37%
on 02/01/09
25.0800 -13.88%
on 01/01/18
+13.1875 (+156.76%)
since 04/01/04

52-Week Key Points

52-Week High 22.5500
Last Price 21.7300
Fibonacci 61.8% 20.9265
Fibonacci 50% 20.4250
Fibonacci 38.2% 19.9235
52-Week Low 18.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.64%
1-Month 5 times -3.64%
3-Month 7 times -3.64%
6-Month 15 times -3.64%
YTD 10 times -3.64%
52-Week 17 times -3.64%
2-Year 23 times -3.64%
3-Year 13 times -13.25%
5-Year 19 times -13.25%
10-Year 11 times -13.88%
20-Year 26 times -13.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.72%
1-Month 5 times +3.72%
3-Month 9 times +7.95%
6-Month 4 times +18.74%
YTD 3 times +10.92%
52-Week 12 times +18.74%
2-Year 11 times +35.14%
3-Year 10 times +34.33%
5-Year 12 times +66.03%
10-Year 5 times +66.03%
20-Year 6 times +253.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar