Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Broadcom Corp. (BRCM)

37.40-0.15 (-0.40%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1337.3237.8537.2437.40-0.15-0.40%5,067,000
05/17/1336.9337.5636.7637.55+0.98+2.68%9,991,101
05/16/1336.7937.2136.5036.57-0.11-0.30%7,537,400
05/15/1336.4936.7836.3836.68+0.11+0.30%3,859,200
05/14/1336.1236.6336.1036.57+0.36+0.99%5,197,600

Earnings

Earnings04/23/201301/29/201310/23/201207/24/2012
0.650.760.790.72
Price Earnings Ratio:17.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.85 on 05/20/13    36.10 on 05/14/13    +3.29% since 05/13/13    
1-Month37.85 on 05/20/13    31.61 on 04/22/13    +17.28% since 04/19/13    
3-Month37.85 on 05/20/13    31.25 on 04/19/13    +8.91% since 02/20/13    
6-Month37.85 on 05/20/13    30.99 on 11/21/12    +20.10% since 11/20/12    
12-Month37.85 on 05/20/13    28.60 on 07/17/12    +19.41% since 05/18/12    
Year to Date37.85 on 05/20/13    31.25 on 04/19/13    +12.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.19%1 time+3.60%
1-Month14 times-1.19%1 time+18.32%
3-Month19 times-1.19%10 times+19.68%
6-Month26 times-1.19%1 time+20.68%
12-Month16 times-1.19%4 times+30.77%
Year to Date16 times-1.19%12 times+19.68%