Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bio-Path Holdings (BPTH)

    0.3700+0.0300 (+8.82%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.37000.37000.37000.3700+0.0300+8.82%100
    05/24/20120.37000.37000.34000.3400-0.0300-8.11%30,000
    05/23/20120.30000.38000.30000.3700-0.0100-2.63%7,700
    05/22/20120.37000.38000.37000.3800+0.0900+31.03%9,000
    05/18/20120.29000.29000.29000.2900-0.0500-14.71%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3800 on 05/23/2012    0.3000 on 05/23/2012    +27.59% since 05/18/2012    
    1-Month0.3800 on 05/23/2012    0.2900 on 05/18/2012    +39.62% since 04/25/2012    
    3-Month0.3800 on 05/23/2012    0.2401 on 04/17/2012    +19.35% since 02/24/2012    
    6-Month0.3800 on 05/23/2012    0.1300 on 01/26/2012    +8.82% since 11/25/2011    
    12-Month0.5000 on 08/12/2011    0.1300 on 01/26/2012    -0.64% since 05/25/2011    
    Year to Date0.3800 on 05/23/2012    0.1300 on 01/26/2012    +5.71% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.63%2 times+23.33%
    1-Month10 times-2.63%6 times+27.59%
    3-Month11 times-2.63%9 times+54.10%
    6-Month10 times-2.63%13 times+184.62%
    12-Month6 times-26.00%18 times+184.62%
    Year to Date5 times-2.63%8 times+184.62%