Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOPP)

Popular Inc (BPOPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.1000 +0.08%
on 02/20/20
25.1300 -0.04%
on 02/21/20
+0.0400 (+0.16%)
since 02/12/20
1-Month
25.0700 +0.20%
on 01/28/20
25.1500 -0.12%
on 01/27/20
-0.0300 (-0.12%)
since 01/24/20
3-Month
25.0700 +0.20%
on 01/28/20
27.0000 -6.96%
on 01/22/20
-1.3900 (-5.24%)
since 11/22/19
6-Month
25.0700 +0.20%
on 01/28/20
27.1000 -7.31%
on 10/01/19
-0.8800 (-3.38%)
since 08/23/19
YTD
25.0700 +0.20%
on 01/28/20
27.0000 -6.96%
on 01/22/20
-1.1900 (-4.52%)
since 12/30/19
52-Week
25.0700 +0.20%
on 01/28/20
27.1000 -7.31%
on 10/01/19
-0.2800 (-1.10%)
since 02/15/19
2-Year
24.6000 +2.11%
on 05/14/18
27.1000 -7.31%
on 10/01/19
+0.1100 (+0.44%)
since 02/23/18
3-Year
23.7500 +5.77%
on 10/09/17
27.1000 -7.31%
on 09/30/19
-0.1100 (-0.75%)
since 02/27/17
5-Year
15.0000 +67.47%
on 12/07/15
27.1000 -7.31%
on 09/30/19
+0.1200 (-0.71%)
since 03/02/15
10-Year
9.0000 +179.11%
on 03/01/10
27.1000 -7.31%
on 10/01/19
+17.6200 (+234.93%)
since 02/01/10

52-Week Key Points

52-Week High 27.1000
Fibonacci 61.8% 26.3245
Fibonacci 50% 26.0850
Fibonacci 38.2% 25.8455
Last Price 25.1200
52-Week Low 25.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 1 time -0.12%
3-Month 5 times -6.96%
6-Month 7 times -7.31%
YTD 6 times -6.96%
52-Week 21 times -7.31%
2-Year 17 times -7.31%
3-Year 13 times -7.31%
5-Year 3 times -7.31%
10-Year 14 times -7.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 2 times +0.20%
3-Month 10 times +0.20%
6-Month 4 times +0.20%
YTD 5 times +0.20%
52-Week 6 times +0.20%
2-Year 7 times +2.11%
3-Year 4 times +5.77%
5-Year 11 times +67.47%
10-Year 1 time +179.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar