Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bpc (BPC.LS)

    7.000+0.090 (+1.30%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.1007.1906.5607.000+0.090+1.30%7,249,607
    05/24/20127.6407.8256.9006.910-0.540-7.25%9,638,724
    05/23/20126.8008.0006.6407.450+0.570+8.28%13,105,628
    05/22/20126.8907.1706.8226.880-0.070-1.01%7,882,173
    05/21/20126.7507.3006.2506.950-0.150-2.11%14,234,373

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.000 on 05/23/2012    6.250 on 05/21/2012    -1.41% since 05/18/2012    
    1-Month11.470 on 05/08/2012    6.250 on 05/21/2012    -15.15% since 04/25/2012    
    3-Month16.250 on 02/27/2012    6.250 on 05/21/2012    -56.25% since 02/24/2012    
    6-Month16.250 on 02/27/2012    5.310 on 12/16/2011    +6.87% since 11/25/2011    
    12-Month19.000 on 06/09/2011    3.730 on 10/31/2011    -55.56% since 05/25/2011    
    Year to Date16.250 on 02/27/2012    5.800 on 01/12/2012    +9.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.50%1 time+12.00%
    1-Month3 times-38.97%4 times+12.00%
    3-Month1 time-56.92%13 times+12.00%
    6-Month12 times-56.92%6 times+31.83%
    12-Month5 times-63.16%15 times+87.67%
    Year to Date15 times-56.92%5 times+20.69%